일자	종가	등락	등락률(%)	거래량
07/17	4,805	70	-1.44%	93,094
07/16	4,875	110	2.31%	91,251
07/15	4,765	120	-2.46%	149,555
07/14	4,885	40	0.83%	364,796
07/11	4,845	380	8.51%	514,966
07/10	4,465	730	19.54%	451,010
07/09	3,735	110	3.03%	341,262
07/08	3,625	355	10.86%	532,760
07/07	3,270	1400	-29.98%	1,236,515
07/04	4,670	145	-3.01%	52,037