일자	종가	등락	등락률(%)	거래량
07/17	6,050	90	-1.47%	59,159
07/16	6,140	30	-0.49%	35,242
07/15	6,170	30	0.49%	45,107
07/14	6,140	60	0.99%	85,004
07/11	6,080	0	0.00%	55,902
07/10	6,080	250	4.29%	683,111
07/09	5,830	110	1.92%	34,209
07/08	5,720	10	0.18%	53,772
07/07	5,710	20	0.35%	15,641
07/04	5,690	200	-3.40%	70,221