일자	종가	등락	등락률(%)	거래량
07/17	16,840	35	-0.21%	7,696
07/16	16,875	125	-0.74%	10,282
07/15	17,000	15	0.09%	6,748
07/14	16,985	235	1.40%	11,872
07/11	16,750	35	0.21%	9,913
07/10	16,715	340	2.08%	11,238
07/09	16,375	115	-0.70%	4,480
07/08	16,490	325	2.01%	21,824
07/07	16,165	40	-0.25%	19,021
07/04	16,205	275	-1.67%	5,786