일자	종가	등락	등락률(%)	거래량
06/27	1,376	8	-0.58%	41,804
06/26	1,384	20	-1.42%	153,507
06/25	1,404	8	-0.57%	46,540
06/24	1,412	46	3.37%	79,186
06/23	1,366	12	-0.87%	79,427
06/20	1,378	3	0.22%	39,236
06/19	1,375	10	-0.72%	37,907
06/18	1,385	15	-1.07%	40,564
06/17	1,400	0	0.00%	67,006
06/16	1,400	30	2.19%	85,065