일자	종가	등락	등락률(%)	거래량
07/17	59,000	200	0.34%	31,657
07/16	58,800	1600	-2.65%	49,831
07/15	60,400	700	-1.15%	56,122
07/14	61,100	800	-1.29%	69,010
07/11	61,900	400	0.65%	114,754
07/10	61,500	900	1.49%	124,964
07/09	60,600	800	1.34%	54,568
07/08	59,800	400	-0.66%	70,144
07/07	60,200	1400	2.38%	111,563
07/04	58,800	1200	-2.00%	59,003