일자	종가	등락	등락률(%)	거래량
06/27	11,140	640	6.10%	1,157,081
06/26	10,500	20	0.19%	1,119,832
06/25	10,480	40	-0.38%	433,760
06/24	10,520	10	0.10%	568,658
06/23	10,510	150	-1.41%	529,447
06/20	10,660	950	9.78%	1,105,244
06/19	9,710	60	0.62%	702,613
06/18	9,650	660	-6.40%	641,810
06/17	10,310	370	3.72%	705,682
06/16	9,940	340	3.54%	782,399