일자	종가	등락	등락률(%)	거래량
07/17	108,535	15	-0.01%	668
07/16	108,550	25	-0.02%	1,374
07/15	108,575	10	-0.01%	2,210
07/14	108,585	185	-0.17%	2,537
07/11	108,770	5	0.00%	2,387
07/10	108,775	215	0.20%	2,092
07/09	108,560	70	0.06%	607
07/08	108,490	60	-0.06%	993
07/07	108,550	110	-0.10%	1,335
07/04	108,660	45	-0.04%	1,385