일자	종가	등락	등락률(%)	거래량
07/18	2,760	10	0.36%	11,088
07/17	2,750	5	0.18%	22,091
07/16	2,745	65	2.43%	38,853
07/15	2,680	30	1.13%	17,782
07/14	2,650	10	0.38%	7,701
07/11	2,640	0	0.00%	27,132
07/10	2,640	45	-1.68%	27,690
07/09	2,685	35	-1.29%	36,052
07/08	2,720	20	0.74%	4,417
07/07	2,700	0	0.00%	11,348