일자	종가	등락	등락률(%)	거래량
07/17	20,850	350	-1.65%	71,371
07/16	21,200	50	-0.24%	54,661
07/15	21,250	350	1.67%	71,034
07/14	20,900	250	-1.18%	47,189
07/11	21,150	450	-2.08%	72,096
07/10	21,600	450	-2.04%	70,081
07/09	22,050	0	0.00%	41,029
07/08	22,050	150	0.68%	48,651
07/07	21,900	50	0.23%	61,166
07/04	21,850	750	-3.32%	88,589