일자	종가	등락	등락률(%)	거래량
06/27	3,925	25	-0.63%	108,599
06/26	3,950	5	-0.13%	87,195
06/25	3,955	70	-1.74%	109,690
06/24	4,025	30	0.75%	160,677
06/23	3,995	5	0.13%	107,133
06/20	3,990	160	4.18%	184,482
06/19	3,830	165	-4.13%	262,396
06/18	3,995	0	0.00%	115,813
06/17	3,995	55	-1.36%	222,883
06/16	4,050	25	-0.61%	125,225