일자	종가	등락	등락률(%)	거래량
07/17	3,415	25	-0.73%	30,864
07/16	3,440	75	-2.13%	71,548
07/15	3,515	45	1.30%	94,542
07/14	3,470	30	-0.86%	59,313
07/11	3,500	60	1.74%	69,728
07/10	3,440	40	-1.15%	82,598
07/09	3,480	0	0.00%	41,983
07/08	3,480	10	-0.29%	25,117
07/07	3,490	20	0.58%	43,739
07/04	3,470	125	-3.48%	78,793