일자	종가	등락	등락률(%)	거래량
07/17	3,995	30	-0.75%	118,889
07/16	4,025	55	1.39%	204,428
07/15	3,970	10	-0.25%	104,886
07/14	3,980	105	-2.57%	121,831
07/11	4,085	20	0.49%	158,491
07/10	4,065	110	-2.63%	276,251
07/09	4,175	25	-0.60%	190,446
07/08	4,200	70	1.69%	485,296
07/07	4,130	500	13.77%	972,541
07/04	3,630	130	-3.46%	144,185