일자	종가	등락	등락률(%)	거래량
07/17	110,765	10	0.01%	359,920
07/16	110,755	5	0.00%	331,766
07/15	110,750	10	0.01%	328,485
07/14	110,740	5	0.00%	327,851
07/11	110,735	25	0.02%	332,271
07/10	110,710	10	0.01%	397,241
07/09	110,700	5	0.00%	326,390
07/08	110,695	10	0.01%	358,671
07/07	110,685	5	0.00%	336,146
07/04	110,680	25	0.02%	342,582