일자	종가	등락	등락률(%)	거래량
07/17	15,380	215	1.42%	1,238
07/16	15,165	345	-2.22%	560
07/15	15,510	205	1.34%	504
07/14	15,305	160	-1.03%	361
07/11	15,465	145	0.95%	433
07/10	15,320	80	0.52%	1,461
07/09	15,240	100	-0.65%	552
07/08	15,340	80	0.52%	188
07/07	15,260	0	0.00%	1,629
07/04	15,260	105	0.69%	196