일자	종가	등락	등락률(%)	거래량
07/17	14,645	60	0.41%	78
07/16	14,585	5	0.03%	2,281
07/15	14,580	65	0.45%	1,419
07/14	14,515	30	-0.21%	1,248
07/11	14,545	35	0.24%	2,458
07/10	14,510	65	0.45%	2,566
07/09	14,445	75	0.52%	277
07/08	14,370	110	-0.76%	701
07/07	14,480	120	0.84%	1,089
07/04	14,360	30	-0.21%	543