일자	종가	등락	등락률(%)	거래량
07/17	10,095	85	0.85%	328,854
07/16	10,010	25	-0.25%	330,390
07/15	10,035	105	1.06%	236,222
07/14	9,930	0	0.00%	167,899
07/11	9,930	5	0.05%	134,739
07/10	9,925	5	0.05%	144,260
07/09	9,920	65	0.66%	143,917
07/08	9,855	10	0.10%	200,923
07/07	9,845	20	0.20%	196,724
07/04	9,825	40	0.41%	241,576