일자	종가	등락	등락률(%)	거래량
07/17	26,000	550	-2.07%	118,775
07/16	26,550	1200	4.73%	368,805
07/15	25,350	2500	10.94%	792,311
07/14	22,850	400	1.78%	158,928
07/11	22,450	800	-3.44%	76,772
07/10	23,250	250	-1.06%	67,972
07/09	23,500	1550	7.06%	253,039
07/08	21,950	400	1.86%	46,177
07/07	21,550	0	0.00%	61,517
07/04	21,550	1350	-5.90%	170,965