일자	종가	등락	등락률(%)	거래량
07/18	8,200	260	-3.07%	24,149
07/17	8,460	360	4.44%	24,915
07/16	8,100	60	0.75%	19,788
07/15	8,040	100	1.26%	11,234
07/14	7,940	60	-0.75%	15,134
07/11	8,000	10	-0.12%	8,977
07/10	8,010	0	0.00%	11,585
07/09	8,010	10	0.12%	9,051
07/08	8,000	20	0.25%	16,454
07/07	7,980	70	-0.87%	11,764