일자	종가	등락	등락률(%)	거래량
07/17	24,450	1200	5.16%	203,939
07/16	23,250	350	-1.48%	21,956
07/15	23,600	650	2.83%	54,243
07/14	22,950	150	-0.65%	29,198
07/11	23,100	0	0.00%	18,913
07/10	23,100	150	-0.65%	22,977
07/09	23,250	250	1.09%	52,202
07/08	23,000	350	-1.50%	46,341
07/07	23,350	600	-2.51%	55,557
07/04	23,950	50	0.21%	46,814