일자	종가	등락	등락률(%)	거래량
07/17	26,100	650	-2.43%	100,178
07/16	26,750	50	-0.19%	109,410
07/15	26,800	250	0.94%	161,342
07/14	26,550	850	-3.10%	150,555
07/11	27,400	750	-2.66%	128,604
07/10	28,150	300	-1.05%	124,786
07/09	28,450	250	-0.87%	164,018
07/08	28,700	500	1.77%	212,386
07/07	28,200	250	0.89%	207,990
07/04	27,950	1150	-3.95%	234,686