일자	종가	등락	등락률(%)	거래량
07/17	3,390	55	-1.60%	31,513
07/16	3,445	40	1.17%	79,633
07/15	3,405	10	-0.29%	59,039
07/14	3,415	35	-1.01%	51,481
07/11	3,450	70	2.07%	54,406
07/10	3,380	0	0.00%	43,664
07/09	3,380	75	2.27%	42,890
07/08	3,305	5	-0.15%	29,732
07/07	3,310	40	-1.19%	47,353
07/04	3,350	15	0.45%	91,272