일자	종가	등락	등락률(%)	거래량
07/17	13,450	140	1.05%	22,269
07/16	13,310	25	-0.19%	22,916
07/15	13,335	170	1.29%	23,396
07/14	13,165	25	-0.19%	23,365
07/11	13,190	40	0.30%	31,729
07/10	13,150	30	0.23%	21,303
07/09	13,120	35	0.27%	10,204
07/08	13,085	5	-0.04%	17,074
07/07	13,090	20	0.15%	43,486
07/04	13,070	95	0.73%	27,531