일자	종가	등락	등락률(%)	거래량
07/17	6,505	55	-0.84%	14,588
07/16	6,560	5	-0.08%	28,892
07/15	6,565	150	2.34%	25,457
07/14	6,415	105	-1.61%	11,275
07/11	6,520	75	1.16%	24,174
07/10	6,445	30	-0.46%	50,251
07/09	6,475	50	-0.77%	10,275
07/08	6,525	80	1.24%	11,477
07/07	6,445	60	-0.92%	17,948
07/04	6,505	95	-1.44%	12,393