일자	종가	등락	등락률(%)	거래량
07/17	2,040	5	0.25%	620
07/16	2,035	0	0.00%	3,425
07/15	2,035	15	-0.73%	8,928
07/14	2,050	0	0.00%	3,650
07/11	2,050	5	-0.24%	3,925
07/10	2,055	5	0.24%	3,155
07/09	2,050	10	-0.49%	1,488
07/08	2,060	5	-0.24%	15,140
07/07	2,065	10	-0.48%	10,446
07/04	2,075	25	1.22%	2,220