일자	종가	등락	등락률(%)	거래량
07/15	12,690	0	0.00%	16
07/14	12,690	30	0.24%	1,445
07/11	12,660	65	0.52%	4
07/10	12,595	25	-0.20%	29
07/09	12,620	40	0.32%	70
07/08	12,580	40	0.32%	0
07/07	12,540	5	-0.04%	216
07/04	12,545	30	0.24%	5
07/03	12,515	10	0.08%	101
07/02	12,505	0	0.00%	0