일자	종가	등락	등락률(%)	거래량
07/17	4,910	160	-3.16%	5,657
07/16	5,070	55	-1.07%	3,312
07/15	5,125	230	-4.30%	301
07/14	5,355	5	-0.09%	1,969
07/11	5,360	45	-0.83%	2,189
07/10	5,405	180	-3.22%	3,438
07/09	5,585	35	-0.62%	14,632
07/08	5,620	85	-1.49%	2,014
07/07	5,705	45	-0.78%	2,326
07/04	5,750	295	5.41%	721