일자	종가	등락	등락률(%)	거래량
07/17	379	0	0.00%	53,779
07/16	379	8	2.16%	215,748
07/15	371	15	4.21%	370,023
07/14	356	26	-6.81%	966,083
07/11	382	28	-6.83%	1,372,765
07/10	410	0	0.00%	216,192
07/09	410	5	1.23%	266,474
07/08	405	6	-1.46%	164,054
07/07	411	8	1.99%	208,535
07/04	403	1	-0.25%	219,375