일자	종가	등락	등락률(%)	거래량
07/17	12,300	385	3.23%	72
07/16	11,915	140	-1.16%	279
07/15	12,055	150	1.26%	429
07/14	11,905	65	0.55%	670
07/11	11,840	305	2.64%	505
07/10	11,535	110	0.96%	48
07/09	11,425	245	2.19%	2,911
07/08	11,180	105	0.95%	50
07/07	11,075	85	0.77%	113
07/04	10,990	35	0.32%	97