일자	종가	등락	등락률(%)	거래량
07/17	72,830	1115	1.55%	76
07/16	71,715	715	-0.99%	18
07/15	72,430	1135	1.59%	301
07/14	71,295	550	-0.77%	2
07/11	71,845	1365	-1.86%	371
07/10	73,210	1585	2.21%	712
07/09	71,625	1205	-1.65%	60
07/08	72,830	175	0.24%	55
07/07	72,655	950	-1.29%	157
07/04	73,605	1005	1.38%	87