일자	종가	등락	등락률(%)	거래량
07/17	19,065	370	1.98%	35
07/16	18,695	55	0.30%	5
07/15	18,640	50	0.27%	108
07/14	18,587	393	-2.07%	34
07/11	18,980	255	1.36%	20
07/10	18,722	388	-2.03%	17
07/09	19,110	40	-0.21%	10
07/08	19,150	400	-2.05%	30
07/07	19,550	735	-3.62%	213
07/04	20,285	120	0.60%	9