일자	종가	등락	등락률(%)	거래량
07/17	104,085	25	0.02%	0
07/16	104,060	5	0.00%	0
07/15	104,055	5	0.00%	7,690
07/14	104,050	10	0.01%	7,690
07/11	104,040	5	0.00%	7,694
07/10	104,035	20	0.02%	35,557
07/09	104,015	10	0.01%	31,680
07/08	104,005	5	0.00%	15,978
07/07	104,000	10	0.01%	7,694
07/04	103,990	5	0.00%	7,695