일자	종가	등락	등락률(%)	거래량
10/22	15,620	650	-4.00%	148,062
10/21	16,270	30	0.18%	85,504
10/18	16,240	450	-2.70%	117,111
10/17	16,690	30	-0.18%	104,536
10/16	16,720	260	-1.53%	107,449
10/15	16,980	210	-1.22%	121,853
10/14	17,190	120	-0.69%	118,051
10/11	17,310	510	-2.86%	138,295
10/10	17,820	300	-1.66%	129,120
10/08	18,120	210	-1.15%	134,052