일자	종가	등락	등락률(%)	거래량
09/25	348	12	-3.33%	1,359,574
09/24	360	4	1.12%	1,085,354
09/23	356	43	-10.78%	2,658,212
09/20	399	11	-2.68%	1,281,020
09/19	410	46	-10.09%	3,687,416
09/13	456	7	1.56%	5,913,286
09/12	449	22	5.15%	2,279,811
09/11	427	7	1.67%	1,099,190
09/10	420	20	-4.55%	1,649,172
09/09	440	10	2.33%	2,365,676