일자	종가	등락	등락률(%)	거래량
09/26	5,840	290	5.23%	1,100,077
09/25	5,550	40	-0.72%	728,748
09/24	5,590	10	0.18%	352,151
09/23	5,580	10	-0.18%	332,965
09/20	5,590	0	0.00%	519,203
09/19	5,590	40	0.72%	512,878
09/13	5,550	100	-1.77%	729,609
09/12	5,650	270	5.02%	1,961,491
09/11	5,380	140	-2.54%	1,701,553
09/10	5,520	40	-0.72%	1,803,873