일자	종가	등락	등락률(%)	거래량
10/22	9,200	80	-0.86%	19,243
10/21	9,280	110	-1.17%	6,508
10/18	9,390	60	-0.63%	19,297
10/17	9,450	320	3.50%	23,949
10/16	9,130	20	-0.22%	7,859
10/15	9,150	90	-0.97%	18,986
10/14	9,240	90	-0.96%	12,264
10/11	9,330	160	1.74%	18,794
10/10	9,170	50	-0.54%	19,894
10/08	9,220	250	-2.64%	13,319