일자	종가	등락	등락률(%)	거래량
10/22	6,780	320	-4.51%	142,346
10/21	7,100	240	3.50%	115,811
10/18	6,860	140	-2.00%	115,912
10/17	7,000	40	-0.57%	63,439
10/16	7,040	160	-2.22%	92,081
10/15	7,200	50	-0.69%	42,021
10/14	7,250	110	-1.49%	78,676
10/11	7,360	40	0.55%	79,635
10/10	7,320	320	-4.19%	120,329
10/08	7,640	0	0.00%	50,428