일자	종가	등락	등락률(%)	거래량
09/26	2,735	60	2.24%	489,962
09/25	2,675	35	-1.29%	707,926
09/24	2,710	145	5.65%	1,313,874
09/23	2,565	35	-1.35%	502,776
09/20	2,600	10	0.39%	1,285,808
09/19	2,590	25	-0.96%	516,044
09/13	2,615	85	-3.15%	862,497
09/12	2,700	70	2.66%	7,482,617
09/11	2,630	150	6.05%	1,146,981
09/10	2,480	170	-6.42%	601,366