일자	종가	등락	등락률(%)	거래량
09/26	12,180	110	0.91%	71,632
09/25	12,070	370	-2.97%	123,113
09/24	12,440	240	1.97%	250,331
09/23	12,200	240	-1.93%	125,062
09/20	12,440	320	-2.51%	273,744
09/19	12,760	30	0.24%	1,032,289
09/13	12,730	940	7.97%	5,788,054
09/12	11,790	140	-1.17%	1,213,670
09/11	11,930	2280	23.63%	2,670,802
09/10	9,650	40	-0.41%	32,469