일자	종가	등락	등락률(%)	거래량
10/22	8,695	25	-0.29%	122,524
10/21	8,720	30	0.35%	157,063
10/18	8,690	5	-0.06%	98,341
10/17	8,695	5	0.06%	124,428
10/16	8,690	25	0.29%	145,574
10/15	8,665	35	0.41%	113,494
10/14	8,630	5	0.06%	104,580
10/11	8,625	20	0.23%	110,955
10/10	8,605	55	-0.64%	98,327
10/08	8,660	20	0.23%	219,947