일자	종가	등락	등락률(%)	거래량
09/26	2,860	50	1.78%	99,033
09/25	2,810	60	-2.09%	72,456
09/24	2,870	170	6.30%	175,466
09/23	2,700	40	-1.46%	72,790
09/20	2,740	25	-0.90%	89,803
09/19	2,765	20	-0.72%	127,801
09/13	2,785	10	-0.36%	155,538
09/12	2,795	125	4.68%	63,168
09/11	2,670	105	-3.78%	68,412
09/10	2,775	70	2.59%	188,223