일자	종가	등락	등락률(%)	거래량
10/22	3,565	80	-2.19%	22,442
10/21	3,645	105	2.97%	71,785
10/18	3,540	115	-3.15%	81,559
10/17	3,655	5	0.14%	40,020
10/16	3,650	35	-0.95%	39,149
10/15	3,685	25	0.68%	92,352
10/14	3,660	45	-1.21%	46,846
10/11	3,705	80	2.21%	153,891
10/10	3,625	220	-5.72%	236,864
10/08	3,845	15	0.39%	103,527