일자	종가	등락	등락률(%)	거래량
10/22	504	3	-0.59%	457,920
10/21	507	74	-12.74%	1,657,112
10/18	581	17	-2.84%	990,624
10/17	598	15	2.57%	258,375
10/16	583	28	-4.58%	311,602
10/15	611	16	2.69%	114,683
10/14	595	12	-1.98%	152,534
10/11	607	26	-4.11%	177,031
10/10	633	33	5.50%	436,765
10/08	600	14	2.39%	185,904