일자	종가	등락	등락률(%)	거래량
10/04	704	16	-2.22%	93,483
10/02	720	9	1.27%	219,344
09/30	711	4	0.57%	371,320
09/27	707	7	1.00%	714,420
09/26	700	5	-0.71%	243,645
09/25	705	36	5.38%	3,222,142
09/24	669	5	-0.74%	78,092
09/23	674	5	-0.74%	44,121
09/20	679	8	1.19%	23,655
09/19	671	11	-1.61%	89,022