일자	종가	등락	등락률(%)	거래량
10/07	18,330	760	4.33%	260,015
10/04	17,570	370	-2.06%	173,949
10/02	17,940	210	-1.16%	150,941
09/30	18,150	170	-0.93%	223,969
09/27	18,320	30	-0.16%	256,904
09/26	18,350	440	2.46%	232,248
09/25	17,910	100	-0.56%	458,240
09/24	18,010	660	3.80%	574,901
09/23	17,350	70	0.41%	151,388
09/20	17,280	240	1.41%	206,741