일자	종가	등락	등락률(%)	거래량
09/09	5,560	720	14.88%	10,491,119
09/06	4,840	380	-7.28%	997,922
09/05	5,220	20	0.38%	1,352,976
09/04	5,200	240	-4.41%	716,924
09/03	5,440	240	-4.23%	547,388
09/02	5,680	0	0.00%	741,589
08/30	5,680	130	2.34%	536,661
08/29	5,550	160	-2.80%	545,505
08/28	5,710	160	-2.73%	1,645,279
08/27	5,870	170	2.98%	1,983,448