일자	종가	등락	등락률(%)	거래량
10/07	9,470	370	-3.76%	39,200
10/04	9,840	110	-1.11%	12,473
10/02	9,950	110	1.12%	10,947
09/30	9,840	120	-1.20%	13,063
09/27	9,960	40	-0.40%	11,293
09/26	10,000	40	0.40%	14,107
09/25	9,960	40	-0.40%	7,686
09/24	10,000	0	0.00%	12,467
09/23	10,000	150	-1.48%	16,487
09/20	10,150	50	0.50%	16,600