일자	종가	등락	등락률(%)	거래량
10/07	7,640	80	1.06%	44,030
10/04	7,560	20	0.27%	65,411
10/02	7,540	120	-1.57%	73,224
09/30	7,660	140	-1.79%	69,701
09/27	7,800	70	-0.89%	68,690
09/26	7,870	230	3.01%	98,131
09/25	7,640	10	0.13%	95,111
09/24	7,630	100	1.33%	70,326
09/23	7,530	20	0.27%	70,647
09/20	7,510	40	0.54%	71,352