일자	종가	등락	등락률(%)	거래량
09/09	2,650	85	-3.11%	801,470
09/06	2,735	160	-5.53%	1,337,066
09/05	2,895	240	-7.66%	1,964,472
09/04	3,135	65	2.12%	3,251,686
09/03	3,070	130	4.42%	8,562,425
09/02	2,940	520	21.49%	15,262,125
08/30	2,420	90	3.86%	1,645,873
08/29	2,330	55	-2.31%	331,187
08/28	2,385	95	-3.83%	397,959
08/27	2,480	65	-2.55%	510,031