일자	종가	등락	등락률(%)	거래량
09/09	9,690	50	-0.51%	37,375
09/06	9,740	60	-0.61%	60,975
09/05	9,800	450	-4.39%	125,160
09/04	10,250	640	-5.88%	69,994
09/03	10,890	50	-0.46%	33,393
09/02	10,940	220	-1.97%	26,982
08/30	11,160	250	2.29%	57,214
08/29	10,910	90	-0.82%	34,613
08/28	11,000	190	-1.70%	52,681
08/27	11,190	100	0.90%	44,272