일자	종가	등락	등락률(%)	거래량
10/07	10,030	210	2.14%	81,301
10/04	9,820	60	-0.61%	67,062
10/02	9,880	260	-2.56%	137,936
09/30	10,140	210	-2.03%	45,712
09/27	10,350	0	0.00%	87,212
09/26	10,350	200	1.97%	103,593
09/25	10,150	50	-0.49%	57,007
09/24	10,200	90	0.89%	38,116
09/23	10,110	330	-3.16%	117,131
09/20	10,440	300	-2.79%	128,533